5 stars - 302 reviews5
₡rypto₡oin₩ormDigging into Cryptocurrencies

    Ripple

    XRP

    Additionally to the current rate and some information about Ripple, there is a history of prices below.


    Rate

    $0.40
    -0.88%

    Market Capitalization

    $17b
    Rank 3 (2)

    Change 24h

    6.7%

    Change 7 days

    27%

    Volume 24h

    $2.36b

    BPE ( BTC $7,293)

    $2,112

    Current Supply

    100b

    Maximum Supply

    100b


    Historical Prices Ripple

    DateLowAvgHighVolume
    Sat, 18.05.2019$0.37$0.38$0.39$1.87b
    Fri, 17.05.2019$0.37$0.39$0.42$3.64b
    Thu, 16.05.2019$0.40$0.44$0.47$4.73b
    Wed, 15.05.2019$0.41$0.43$0.46$4.54b
    Tue, 14.05.2019$0.32$0.37$0.42$5.83b
    Mon, 13.05.2019$0.31$0.32$0.33$1.97b
    Sun, 12.05.2019$0.31$0.32$0.33$2.00b
    Sat, 11.05.2019$0.30$0.32$0.34$2.23b
    Fri, 10.05.2019$0.29$0.30$0.30$1.06b
    Thu, 09.05.2019$0.29$0.30$0.30$858m
    Wed, 08.05.2019$0.30$0.30$0.30$928m
    Tue, 07.05.2019$0.30$0.30$0.31$1.08b
    Mon, 06.05.2019$0.30$0.30$0.31$1.05b
    Sun, 05.05.2019$0.30$0.30$0.31$805m
    Sat, 04.05.2019$0.30$0.31$0.32$1.16b
    Fri, 03.05.2019$0.30$0.31$0.31$1.22b
    Thu, 02.05.2019$0.30$0.30$0.31$891m
    Wed, 01.05.2019$0.30$0.31$0.31$915m
    Tue, 30.04.2019$0.29$0.30$0.31$1.23b
    Mon, 29.04.2019$0.29$0.30$0.30$891m
    Sun, 28.04.2019$0.30$0.30$0.30$722m
    Sat, 27.04.2019$0.30$0.30$0.30$786m
    Fri, 26.04.2019$0.29$0.29$0.30$1.23b
    Thu, 25.04.2019$0.29$0.30$0.31$1.19b
    Wed, 24.04.2019$0.30$0.31$0.32$1.52b
    Tue, 23.04.2019$0.32$0.32$0.33$1.08b
    Mon, 22.04.2019$0.32$0.32$0.33$1.13b
    Sun, 21.04.2019$0.32$0.32$0.33$1.01b
    Sat, 20.04.2019$0.32$0.33$0.33$932m
    Fri, 19.04.2019$0.33$0.33$0.34$1.03b
    Thu, 18.04.2019$0.34$0.34$0.35$1.09b
    Wed, 17.04.2019$0.32$0.33$0.34$1.14b
    Tue, 16.04.2019$0.32$0.32$0.33$800m
    Mon, 15.04.2019$0.32$0.32$0.33$934m
    Sun, 14.04.2019$0.32$0.33$0.33$747m
    Sat, 13.04.2019$0.32$0.33$0.33$977m
    Fri, 12.04.2019$0.32$0.33$0.33$1.08b
    Thu, 11.04.2019$0.33$0.34$0.35$1.64b
    Wed, 10.04.2019$0.35$0.35$0.36$1.21b
    Tue, 09.04.2019$0.35$0.35$0.36$1.08b
    Mon, 08.04.2019$0.35$0.36$0.37$1.51b
    Sun, 07.04.2019$0.35$0.36$0.37$1.40b
    Sat, 06.04.2019$0.35$0.36$0.36$1.44b
    Fri, 05.04.2019$0.33$0.35$0.37$2.36b
    Thu, 04.04.2019$0.33$0.34$0.35$1.60b
    Wed, 03.04.2019$0.33$0.35$0.37$2.54b
    Tue, 02.04.2019$0.31$0.33$0.36$2.40b
    Mon, 01.04.2019$0.31$0.31$0.31$836m
    Sun, 31.03.2019$0.31$0.31$0.31$653m
    Sat, 30.03.2019$0.31$0.32$0.33$929m
    Fri, 29.03.2019$0.31$0.31$0.31$855m
    Thu, 28.03.2019$0.31$0.31$0.31$678m
    Wed, 27.03.2019$0.30$0.31$0.31$782m
    Tue, 26.03.2019$0.30$0.30$0.31$761m
    Mon, 25.03.2019$0.30$0.31$0.31$750m
    Sun, 24.03.2019$0.31$0.31$0.31$650m
    Sat, 23.03.2019$0.31$0.31$0.31$612m
    Fri, 22.03.2019$0.31$0.31$0.32$688m
    Thu, 21.03.2019$0.31$0.32$0.32$824m
    Wed, 20.03.2019$0.31$0.32$0.32$795m
    Tue, 19.03.2019$0.32$0.32$0.32$673m
    Mon, 18.03.2019$0.31$0.32$0.32$692m
    Sun, 17.03.2019$0.32$0.32$0.32$530m
    Sat, 16.03.2019$0.31$0.32$0.32$759m
    Fri, 15.03.2019$0.31$0.31$0.32$636m
    Thu, 14.03.2019$0.31$0.31$0.32$707m
    Wed, 13.03.2019$0.31$0.31$0.32$827m
    Tue, 12.03.2019$0.31$0.31$0.31$581m
    Mon, 11.03.2019$0.31$0.31$0.31$672m
    Sun, 10.03.2019$0.31$0.31$0.32$620m
    Sat, 09.03.2019$0.31$0.31$0.32$764m
    Fri, 08.03.2019$0.31$0.31$0.32$680m
    Thu, 07.03.2019$0.31$0.32$0.32$716m
    Wed, 06.03.2019$0.31$0.32$0.32$750m
    Tue, 05.03.2019$0.30$0.31$0.32$787m
    Mon, 04.03.2019$0.30$0.31$0.31$648m
    Sun, 03.03.2019$0.31$0.31$0.32$549m
    Sat, 02.03.2019$0.31$0.32$0.32$605m
    Fri, 01.03.2019$0.31$0.32$0.32$753m
    Thu, 28.02.2019$0.31$0.31$0.32$734m
    Wed, 27.02.2019$0.31$0.32$0.32$716m
    Tue, 26.02.2019$0.32$0.33$0.33$881m
    Mon, 25.02.2019$0.30$0.32$0.34$1.06b
    Sun, 24.02.2019$0.30$0.32$0.34$1.12b
    Sat, 23.02.2019$0.32$0.33$0.33$639m
    Fri, 22.02.2019$0.32$0.32$0.32$571m
    Thu, 21.02.2019$0.32$0.33$0.33$635m
    Wed, 20.02.2019$0.32$0.33$0.33$777m
    Tue, 19.02.2019$0.32$0.33$0.34$1.14b
    Mon, 18.02.2019$0.30$0.32$0.33$887m
    Sun, 17.02.2019$0.30$0.30$0.30$427m
    Sat, 16.02.2019$0.30$0.30$0.30$379m
    Fri, 15.02.2019$0.30$0.30$0.30$426m
    Thu, 14.02.2019$0.30$0.30$0.31$419m
    Wed, 13.02.2019$0.30$0.31$0.31$495m
    Tue, 12.02.2019$0.30$0.30$0.31$473m
    Mon, 11.02.2019$0.30$0.31$0.31$474m
    Sun, 10.02.2019$0.30$0.31$0.31$496m
    Sat, 09.02.2019$0.31$0.31$0.31$462m
    Fri, 08.02.2019$0.29$0.30$0.32$683m


    Links Ripple

    Website: https://ripple.com/

    Source Code: https://github.com/ripple

    Explorer: https://xrpcharts.ripple.com/#… https://bithomp.com/explorer/

    Messageboard: http://www.xrpchat.com/

    Chat: https://t.me/Ripple https://discord.gg/N4x7kPb



    Rate - 2 month


    $XRP2019-04-01Apr2019-05-01May2019-05-18 : 0.3798512019-05-16 : 0.4379912019-04-26 : 0.2932525
    Min.: 0.293252 Max.: 0.437991

    Rank - 2 month


    #XRP2019-04-01Apr2019-05-01May2019-05-17 : 32019-03-20 : 32019-03-20 : 3
    Min.: 3 Max.: 3

    Markets and Exchanges

    Bithumb Bitfinex Coinone Bitstamp Kraken Binance Korbit HitBTC Poloniex Bittrex Huobi ... and more

    Summary

    The ticker symbol for Ripple is XRP. The maximum amount of XRP is capped at 100b.

    The currenct rate of Ripple (XRP) on 19.05.2019 is $0.40. In the last 24 hours the traded volume of XRP was $2.36b. Therefore the market capitalization is $17b at the moment. Based on the capitalization, the current position for number Ripple is 3 of all cryptocurrencies listed on this page.

    Be aware that the market capitalization is calculated based on the available supply of XRP, which is calculated to be 100b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.

    The price of Ripple (XRP) changed about -0.88% in the last checked hour. During the last 24 hours the price changed by 6.69% and during the last week, based on seven days, the change of XRP was 26.67%.

    Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ripple (XRP) the BPE is $2,112 at the moment.

    Tracking the development of Ripple compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Ripple the position changed from 2 to 3.

    The historical prices for Ripple are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

    More information about Ripple is available at their main website at https://ripple.com/.






    Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.