5 stars - 302 reviews5
₡rypto₡oin₩ormDigging into Cryptocurrencies



    Additionally to the current rate and some information about Ripple, there is a history of prices below.



    Market Capitalization

    Rank 3

    Change 24h


    Change 7 days


    Volume 24h


    BPE ( BTC $9,114)


    Current Supply


    Maximum Supply


    Historical Prices Ripple

    Sat, 26.10.2019$0.29$0.30$0.31$3.12b
    Fri, 25.10.2019$0.28$0.29$0.30$2.49b
    Thu, 24.10.2019$0.27$0.28$0.28$1.64b
    Wed, 23.10.2019$0.26$0.28$0.29$2.17b
    Tue, 22.10.2019$0.29$0.30$0.30$1.63b
    Mon, 21.10.2019$0.29$0.29$0.29$1.61b
    Sun, 20.10.2019$0.29$0.29$0.30$1.80b
    Sat, 19.10.2019$0.29$0.29$0.30$1.77b
    Fri, 18.10.2019$0.29$0.29$0.30$1.81b
    Thu, 17.10.2019$0.28$0.29$0.30$1.81b
    Wed, 16.10.2019$0.28$0.29$0.29$1.63b
    Tue, 15.10.2019$0.28$0.29$0.30$1.69b
    Mon, 14.10.2019$0.28$0.29$0.30$1.69b
    Sun, 13.10.2019$0.27$0.28$0.28$1.18b
    Sat, 12.10.2019$0.27$0.28$0.28$1.10b
    Fri, 11.10.2019$0.27$0.27$0.28$1.27b
    Thu, 10.10.2019$0.27$0.28$0.28$1.38b
    Wed, 09.10.2019$0.27$0.28$0.28$1.58b
    Tue, 08.10.2019$0.27$0.28$0.28$1.52b
    Mon, 07.10.2019$0.26$0.27$0.28$1.94b
    Sun, 06.10.2019$0.25$0.26$0.26$965m
    Sat, 05.10.2019$0.25$0.25$0.26$944m
    Fri, 04.10.2019$0.25$0.25$0.26$1.08b
    Thu, 03.10.2019$0.24$0.25$0.25$1.04b
    Wed, 02.10.2019$0.25$0.25$0.25$1.09b
    Tue, 01.10.2019$0.25$0.25$0.26$1.32b
    Mon, 30.09.2019$0.24$0.25$0.26$1.66b
    Sun, 29.09.2019$0.24$0.24$0.24$931m
    Sat, 28.09.2019$0.24$0.24$0.25$978m
    Fri, 27.09.2019$0.24$0.24$0.25$1.28b
    Thu, 26.09.2019$0.23$0.24$0.25$1.39b
    Wed, 25.09.2019$0.23$0.24$0.25$1.80b
    Tue, 24.09.2019$0.23$0.25$0.27$2.11b
    Mon, 23.09.2019$0.27$0.28$0.29$1.48b
    Sun, 22.09.2019$0.27$0.28$0.29$1.24b
    Sat, 21.09.2019$0.29$0.29$0.30$1.27b
    Fri, 20.09.2019$0.29$0.30$0.30$1.56b
    Thu, 19.09.2019$0.29$0.30$0.31$2.31b
    Wed, 18.09.2019$0.28$0.30$0.32$2.55b
    Tue, 17.09.2019$0.26$0.28$0.29$1.98b
    Mon, 16.09.2019$0.26$0.26$0.26$878m
    Sun, 15.09.2019$0.26$0.26$0.26$860m
    Sat, 14.09.2019$0.25$0.26$0.26$1.01b
    Fri, 13.09.2019$0.25$0.25$0.26$869m
    Thu, 12.09.2019$0.25$0.25$0.26$975m
    Wed, 11.09.2019$0.25$0.26$0.26$993m
    Tue, 10.09.2019$0.26$0.26$0.26$976m
    Mon, 09.09.2019$0.26$0.26$0.26$1.16b
    Sun, 08.09.2019$0.26$0.26$0.26$1.04b
    Sat, 07.09.2019$0.25$0.26$0.26$963m
    Fri, 06.09.2019$0.25$0.26$0.26$1.06b
    Thu, 05.09.2019$0.25$0.26$0.26$1.05b
    Wed, 04.09.2019$0.26$0.26$0.26$1.07b
    Tue, 03.09.2019$0.26$0.26$0.27$1.16b
    Mon, 02.09.2019$0.25$0.26$0.26$1.04b
    Sun, 01.09.2019$0.25$0.26$0.26$826m
    Sat, 31.08.2019$0.26$0.26$0.26$845m
    Fri, 30.08.2019$0.25$0.26$0.26$997m
    Thu, 29.08.2019$0.25$0.26$0.26$1.28b
    Wed, 28.08.2019$0.25$0.26$0.27$1.28b
    Tue, 27.08.2019$0.27$0.27$0.27$1.03b
    Mon, 26.08.2019$0.27$0.27$0.28$1.33b
    Sun, 25.08.2019$0.27$0.27$0.27$965m
    Sat, 24.08.2019$0.27$0.27$0.28$934m
    Fri, 23.08.2019$0.27$0.27$0.28$999m
    Thu, 22.08.2019$0.26$0.27$0.27$1.07b
    Wed, 21.08.2019$0.26$0.27$0.28$1.16b
    Tue, 20.08.2019$0.27$0.28$0.28$1.06b
    Mon, 19.08.2019$0.28$0.28$0.29$1.24b
    Sun, 18.08.2019$0.26$0.28$0.29$1.22b
    Sat, 17.08.2019$0.26$0.26$0.27$1.00b
    Fri, 16.08.2019$0.26$0.26$0.27$1.13b
    Thu, 15.08.2019$0.26$0.26$0.27$1.34b
    Wed, 14.08.2019$0.25$0.27$0.30$1.79b
    Tue, 13.08.2019$0.29$0.30$0.30$853m
    Mon, 12.08.2019$0.30$0.30$0.30$762m
    Sun, 11.08.2019$0.30$0.30$0.31$839m
    Sat, 10.08.2019$0.29$0.30$0.30$1.08b
    Fri, 09.08.2019$0.29$0.30$0.31$1.02b
    Thu, 08.08.2019$0.31$0.31$0.31$907m
    Wed, 07.08.2019$0.31$0.31$0.32$968m
    Tue, 06.08.2019$0.31$0.32$0.32$1.07b
    Mon, 05.08.2019$0.32$0.33$0.33$1.20b
    Sun, 04.08.2019$0.31$0.32$0.32$927m
    Sat, 03.08.2019$0.31$0.32$0.32$789m
    Fri, 02.08.2019$0.31$0.31$0.32$817m
    Thu, 01.08.2019$0.31$0.32$0.32$883m
    Wed, 31.07.2019$0.32$0.32$0.32$997m
    Tue, 30.07.2019$0.31$0.31$0.32$929m
    Mon, 29.07.2019$0.31$0.31$0.31$807m
    Sun, 28.07.2019$0.30$0.31$0.31$847m
    Sat, 27.07.2019$0.31$0.32$0.33$1.16b
    Fri, 26.07.2019$0.31$0.32$0.32$1.04b
    Thu, 25.07.2019$0.31$0.32$0.32$1.09b
    Wed, 24.07.2019$0.31$0.31$0.32$1.22b
    Tue, 23.07.2019$0.31$0.32$0.32$1.02b
    Mon, 22.07.2019$0.32$0.32$0.33$1.08b
    Sun, 21.07.2019$0.32$0.33$0.34$1.05b
    Sat, 20.07.2019$0.32$0.33$0.34$1.29b
    Fri, 19.07.2019$0.31$0.32$0.32$1.18b

    Links Ripple

    Website: https://ripple.com/xrp/

    Source Code: https://github.com/ripple

    Explorer: https://xrpcharts.ripple.com/#…

    Messageboard: http://www.xrpchat.com/

    Chat: https://t.me/Ripple

    Rate - 2 month

    $XRP1970-01-01Jan1970-01-01 : 0 : :
    Min.: 1000000000000 Max.: -1000000000000

    Rank - 2 month

    #XRP : : :
    Min.: 2147483647 Max.: -2147483648

    Markets and Exchanges

    Binance Bit-Z HitBTC OKEx ZB.COM Bitfinex Coinone Bitstamp Kraken Bibox Poloniex ... and more


    The ticker symbol for Ripple is XRP. The maximum amount of XRP is capped at 100b.

    The currenct rate of Ripple (XRP) on 05.03.2020 is $0.24. In the last 24 hours the traded volume of XRP was $2.29b. Therefore the market capitalization is $11b at the moment. Based on the capitalization, the current position for number Ripple is 3 of all cryptocurrencies listed on this page.

    Be aware that the market capitalization is calculated based on the available supply of XRP, which is calculated to be 100b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.

    The price of Ripple (XRP) changed about -0.5% in the last checked hour. During the last 24 hours the price changed by 2.54% and during the last week, based on seven days, the change of XRP was -0.78%.

    Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ripple (XRP) the BPE is $1,313 at the moment.

    The historical prices for Ripple are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

    More information about Ripple is available at their main website at https://ripple.com/xrp/.

    Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.